시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,085	115	- 2.74%	53,692	215
14:28	4,085	115	- 2.74%	53,691	215
14:27	4,085	115	- 2.74%	53,681	215
14:26	4,090	110	- 2.62%	53,411	214
14:25	4,090	110	- 2.62%	53,374	213
14:24	4,065	135	- 3.21%	53,334	213
14:23	4,060	140	- 3.33%	53,305	213
14:22	4,030	170	- 4.05%	53,125	212
14:21	4,000	200	- 4.76%	53,122	212
14:20	3,995	205	- 4.88%	50,861	203