시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,025	175	- 4.17%	7,456	30
09:09	4,050	150	- 3.57%	7,398	30
09:08	4,015	185	- 4.41%	7,397	30
09:07	4,055	145	- 3.45%	7,287	29
09:06	4,035	165	- 3.93%	7,103	29
09:05	4,040	160	- 3.81%	6,344	26
09:04	4,000	200	- 4.76%	6,141	25
09:03	4,015	185	- 4.41%	4,531	18
09:02	4,050	150	- 3.57%	2,603	11
09:01	4,050	150	- 3.57%	1,969	8