시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,045	155	- 3.69%	12,412	50
09:19	4,010	190	- 4.52%	11,600	47
09:18	4,025	175	- 4.17%	11,599	47
09:17	4,025	175	- 4.17%	11,348	46
09:16	4,025	175	- 4.17%	11,288	45
09:15	4,025	175	- 4.17%	11,186	45
09:14	4,030	170	- 4.05%	11,180	45
09:13	4,030	170	- 4.05%	11,080	45
09:12	4,005	195	- 4.64%	10,518	42
09:11	4,035	165	- 3.93%	10,470	42