시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,030	170	- 4.05%	54,364	217
14:53	4,030	170	- 4.05%	54,213	217
14:52	4,040	160	- 3.81%	54,199	217
14:47	4,035	165	- 3.93%	54,149	217
14:39	4,065	135	- 3.21%	53,951	216
14:37	4,065	135	- 3.21%	53,950	216
14:33	4,080	120	- 2.86%	53,899	216
14:32	4,085	115	- 2.74%	53,898	216
14:31	4,085	115	- 2.74%	53,868	215
14:30	4,085	115	- 2.74%	53,835	215