시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,095	105	- 2.50%	13,893	56
09:31	4,095	105	- 2.50%	13,808	56
09:30	4,090	110	- 2.62%	13,788	56
09:29	4,090	110	- 2.62%	13,725	55
09:28	4,085	115	- 2.74%	13,701	55
09:27	4,085	115	- 2.74%	13,683	55
09:26	4,085	115	- 2.74%	13,258	53
09:23	4,070	130	- 3.10%	13,257	53
09:22	4,070	130	- 3.10%	13,098	53
09:21	4,060	140	- 3.33%	12,974	52