시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,045	155	- 3.69%	20,025	81
09:46	4,045	155	- 3.69%	20,020	81
09:44	4,045	155	- 3.69%	19,884	80
09:43	4,015	185	- 4.41%	19,358	78
09:40	4,015	185	- 4.41%	14,626	59
09:39	4,015	185	- 4.41%	14,599	59
09:37	4,010	190	- 4.52%	14,584	59
09:35	4,090	110	- 2.62%	14,377	58
09:34	4,085	115	- 2.74%	14,369	58
09:33	4,105	95	- 2.26%	14,338	58