시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,000	200	- 4.76%	25,946	104
10:00	4,005	195	- 4.64%	25,942	104
09:57	4,005	195	- 4.64%	25,941	104
09:55	4,000	200	- 4.76%	24,759	100
09:54	4,000	200	- 4.76%	23,007	93
09:53	4,000	200	- 4.76%	22,843	92
09:52	4,005	195	- 4.64%	21,197	85
09:51	4,015	185	- 4.41%	20,840	84
09:50	4,015	185	- 4.41%	20,330	82
09:48	4,015	185	- 4.41%	20,080	81