시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,000	200	- 4.76%	26,936	108
10:15	4,000	200	- 4.76%	26,935	108
10:14	4,000	200	- 4.76%	26,914	108
10:13	3,995	205	- 4.88%	26,591	107
10:11	4,000	200	- 4.76%	26,543	107
10:09	4,005	195	- 4.64%	26,131	105
10:08	3,995	205	- 4.88%	26,102	105
10:07	3,995	205	- 4.88%	26,101	105
10:04	3,995	205	- 4.88%	26,096	105
10:03	4,000	200	- 4.76%	25,996	105