시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,970	230	- 5.48%	34,671	139
10:29	3,970	230	- 5.48%	34,618	139
10:27	3,970	230	- 5.48%	34,548	139
10:25	3,970	230	- 5.48%	34,343	138
10:24	3,980	220	- 5.24%	33,042	133
10:23	3,970	230	- 5.48%	33,036	133
10:22	3,990	210	- 5.00%	30,494	123
10:21	3,990	210	- 5.00%	30,479	122
10:20	3,990	210	- 5.00%	30,343	122
10:18	3,995	205	- 4.88%	27,054	109