시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,955	245	- 5.83%	36,370	146
10:43	3,957	243	- 5.79%	36,348	146
10:42	3,955	245	- 5.83%	36,344	146
10:41	3,955	245	- 5.83%	36,315	146
10:40	3,950	250	- 5.95%	36,313	146
10:39	3,950	250	- 5.95%	35,968	144
10:36	3,965	235	- 5.60%	35,022	140
10:34	3,970	230	- 5.48%	35,020	140
10:33	3,960	240	- 5.71%	34,859	140
10:31	3,960	240	- 5.71%	34,839	140