시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,940	260	- 6.19%	38,308	153
11:02	3,940	260	- 6.19%	38,199	153
10:58	3,940	260	- 6.19%	38,198	153
10:57	3,945	255	- 6.07%	38,099	153
10:55	3,950	250	- 5.95%	37,647	151
10:52	3,950	250	- 5.95%	37,150	149
10:51	3,957	243	- 5.79%	36,512	146
10:50	3,955	245	- 5.83%	36,427	146
10:49	3,960	240	- 5.71%	36,424	146
10:45	3,955	245	- 5.83%	36,373	146