시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,000	200	- 4.76%	40,048	160
11:12	3,970	230	- 5.48%	39,771	159
11:11	3,980	220	- 5.24%	39,767	159
11:10	3,985	215	- 5.12%	39,764	159
11:09	3,970	230	- 5.48%	39,155	157
11:08	3,950	250	- 5.95%	39,017	156
11:07	3,950	250	- 5.95%	38,537	154
11:06	3,950	250	- 5.95%	38,518	154
11:05	3,955	245	- 5.83%	38,436	154
11:04	3,950	250	- 5.95%	38,313	154