시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,980	220	- 5.24%	42,602	171
11:34	3,985	215	- 5.12%	42,502	170
11:29	3,990	210	- 5.00%	40,892	164
11:27	3,955	245	- 5.83%	40,888	164
11:23	3,940	260	- 6.19%	40,887	164
11:22	4,005	195	- 4.64%	40,355	162
11:18	4,005	195	- 4.64%	40,349	162
11:17	4,000	200	- 4.76%	40,346	162
11:16	4,000	200	- 4.76%	40,088	161
11:15	4,000	200	- 4.76%	40,051	160