시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,000	200	- 4.76%	43,901	176
11:59	4,000	200	- 4.76%	43,900	176
11:57	4,000	200	- 4.76%	43,899	176
11:56	3,990	210	- 5.00%	43,850	176
11:54	3,980	220	- 5.24%	43,849	176
11:53	3,980	220	- 5.24%	43,549	174
11:50	3,980	220	- 5.24%	43,448	174
11:46	3,980	220	- 5.24%	43,347	174
11:43	3,980	220	- 5.24%	43,346	174
11:40	4,000	200	- 4.76%	43,083	172