시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,030	170	- 4.05%	56,190	225
15:19	4,005	195	- 4.64%	55,199	221
15:18	4,020	180	- 4.29%	55,130	220
15:17	4,010	190	- 4.52%	55,120	220
15:15	4,010	190	- 4.52%	55,109	220
15:13	4,010	190	- 4.52%	55,080	220
15:12	4,010	190	- 4.52%	55,025	220
15:11	4,010	190	- 4.52%	54,696	219
15:09	4,010	190	- 4.52%	54,676	219
15:03	4,020	180	- 4.29%	54,658	219