시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,990	190	- 3.07%	3,028	18
09:16	5,990	190	- 3.07%	2,923	17
09:15	5,990	190	- 3.07%	2,878	17
09:14	6,100	80	- 1.29%	2,511	15
09:11	5,860	320	- 5.18%	2,496	15
09:07	6,220	40	+ 0.65%	2,181	13
09:06	6,000	180	- 2.91%	2,180	13
09:05	6,010	170	- 2.75%	2,080	12
09:04	6,010	170	- 2.75%	1,263	7
09:03	5,700	480	- 7.77%	1,206	7