시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,080	100	- 1.62%	3,499	21
09:30	6,080	100	- 1.62%	3,492	21
09:28	5,950	230	- 3.72%	3,491	21
09:27	6,080	100	- 1.62%	3,486	21
09:26	6,090	90	- 1.46%	3,474	20
09:25	6,080	100	- 1.62%	3,453	20
09:24	6,080	100	- 1.62%	3,423	20
09:23	5,900	280	- 4.53%	3,418	20
09:22	5,990	190	- 3.07%	3,388	20
09:19	5,990	190	- 3.07%	3,361	20