시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,030	150	- 2.43%	3,681	22
10:06	6,040	140	- 2.27%	3,588	21
10:02	6,040	140	- 2.27%	3,584	21
09:59	6,050	130	- 2.10%	3,580	21
09:46	6,100	80	- 1.29%	3,579	21
09:45	6,140	40	- 0.65%	3,576	21
09:42	6,150	30	- 0.49%	3,575	21
09:38	6,150	30	- 0.49%	3,571	21
09:35	6,100	80	- 1.29%	3,521	21
09:34	6,100	80	- 1.29%	3,504	21