시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,840	340	- 5.50%	4,013	24
10:54	5,900	280	- 4.53%	4,012	24
10:52	5,910	270	- 4.37%	3,919	23
10:51	5,920	260	- 4.21%	3,913	23
10:45	5,950	230	- 3.72%	3,891	23
10:43	6,020	160	- 2.59%	3,890	23
10:40	6,020	160	- 2.59%	3,885	23
10:30	6,030	150	- 2.43%	3,870	23
10:20	6,030	150	- 2.43%	3,840	23
10:15	6,020	160	- 2.59%	3,839	23