시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,960	220	- 3.56%	4,205	25
12:19	5,990	190	- 3.07%	4,105	24
11:55	5,990	190	- 3.07%	4,104	24
11:24	5,990	190	- 3.07%	4,103	24
11:16	5,990	190	- 3.07%	4,093	24
11:12	6,010	170	- 2.75%	4,084	24
11:11	6,010	170	- 2.75%	4,034	24
11:10	6,020	160	- 2.59%	4,029	24
11:09	5,930	250	- 4.05%	4,025	24
11:04	5,820	360	- 5.83%	4,019	24