시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,020	160	- 2.59%	7,969	47
14:02	6,010	170	- 2.75%	7,887	47
13:49	6,000	180	- 2.91%	7,867	47
13:16	6,000	180	- 2.91%	7,701	46
13:10	5,830	350	- 5.66%	5,965	35
13:03	5,940	240	- 3.88%	5,765	34
12:56	5,940	240	- 3.88%	4,751	28
12:47	5,940	240	- 3.88%	4,707	28
12:46	5,850	330	- 5.34%	4,706	28
12:25	5,980	200	- 3.24%	4,206	25