시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,000	180	- 2.91%	8,853	53
15:16	6,000	180	- 2.91%	8,043	48
15:08	5,990	190	- 3.07%	8,021	48
15:01	5,990	190	- 3.07%	8,019	48
14:55	5,940	240	- 3.88%	8,018	48
14:54	5,950	230	- 3.72%	8,015	47
14:43	6,010	170	- 2.75%	7,993	47
14:26	6,020	160	- 2.59%	7,991	47
14:16	6,020	160	- 2.59%	7,990	47
14:07	6,020	160	- 2.59%	7,987	47