시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	898	117	- 11.53%	161,075	144
12:24	907	108	- 10.64%	158,617	142
12:19	910	105	- 10.35%	158,558	142
12:18	910	105	- 10.35%	158,518	142
12:17	914	101	- 9.95%	158,111	141
12:10	898	117	- 11.53%	157,875	141
12:07	901	114	- 11.23%	157,320	141
12:06	901	114	- 11.23%	156,952	140
12:04	899	116	- 11.43%	156,653	140
12:01	896	119	- 11.72%	156,652	140