시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	895	120	- 11.82%	167,389	150
12:45	903	112	- 11.03%	166,882	149
12:44	899	116	- 11.43%	166,633	149
12:42	902	113	- 11.13%	166,366	149
12:41	888	127	- 12.51%	165,346	148
12:40	888	127	- 12.51%	164,725	147
12:39	887	128	- 12.61%	161,285	144
12:38	889	126	- 12.41%	161,274	144
12:35	889	126	- 12.41%	161,272	144
12:29	895	120	- 11.82%	161,263	144