시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	892	123	- 12.12%	168,149	150
13:16	896	119	- 11.72%	168,147	150
13:03	896	119	- 11.72%	168,091	150
13:02	895	120	- 11.82%	168,088	150
13:01	896	119	- 11.72%	168,046	150
12:58	902	113	- 11.13%	167,823	150
12:56	894	121	- 11.92%	167,723	150
12:52	885	130	- 12.81%	167,670	150
12:51	888	127	- 12.51%	167,590	150
12:49	891	124	- 12.22%	167,490	150