시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	901	114	- 11.23%	168,701	151
13:42	901	114	- 11.23%	168,698	151
13:41	901	114	- 11.23%	168,696	151
13:38	901	114	- 11.23%	168,590	151
13:37	901	114	- 11.23%	168,570	151
13:33	901	114	- 11.23%	168,569	151
13:32	896	119	- 11.72%	168,568	151
13:24	900	115	- 11.33%	168,527	151
13:21	892	123	- 12.12%	168,526	151
13:20	891	124	- 12.22%	168,161	150