시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	893	122	- 12.02%	170,006	152
14:13	893	122	- 12.02%	170,005	152
14:06	892	123	- 12.12%	169,952	152
14:03	892	123	- 12.12%	169,950	152
14:01	892	123	- 12.12%	169,663	152
13:59	895	120	- 11.82%	168,958	151
13:52	895	120	- 11.82%	168,957	151
13:51	896	119	- 11.72%	168,879	151
13:50	901	114	- 11.23%	168,742	151
13:46	900	115	- 11.33%	168,702	151