시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	918	97	- 9.56%	174,908	157
14:35	918	97	- 9.56%	174,898	157
14:34	918	97	- 9.56%	174,887	157
14:33	910	105	- 10.35%	173,878	156
14:31	901	114	- 11.23%	171,804	154
14:29	901	114	- 11.23%	171,759	154
14:28	901	114	- 11.23%	171,750	154
14:27	900	115	- 11.33%	171,637	154
14:26	894	121	- 11.92%	171,026	153
14:25	893	122	- 12.02%	170,026	152