시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	915	100	- 9.85%	175,392	157
14:45	915	100	- 9.85%	175,373	157
14:44	916	99	- 9.75%	175,363	157
14:43	916	99	- 9.75%	174,997	157
14:42	916	99	- 9.75%	174,980	157
14:41	917	98	- 9.66%	174,975	157
14:40	917	98	- 9.66%	174,953	157
14:39	917	98	- 9.66%	174,951	157
14:38	917	98	- 9.66%	174,932	157
14:37	917	98	- 9.66%	174,929	157