시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	951	64	- 6.31%	13,535	13
09:17	970	45	- 4.43%	9,702	10
09:14	989	26	- 2.56%	9,501	10
09:13	989	26	- 2.56%	9,486	10
09:12	989	26	- 2.56%	9,485	10
09:10	970	45	- 4.43%	9,155	9
09:08	986	29	- 2.86%	8,884	9
09:07	986	29	- 2.86%	8,384	8
09:05	986	29	- 2.86%	8,190	8
09:03	987	28	- 2.76%	7,190	7