시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	921	94	- 9.26%	180,893	162
15:00	919	96	- 9.46%	180,317	162
14:59	914	101	- 9.95%	176,321	158
14:58	914	101	- 9.95%	176,313	158
14:57	908	107	- 10.54%	176,094	158
14:56	909	106	- 10.44%	176,074	158
14:55	910	105	- 10.35%	176,032	158
14:54	914	101	- 9.95%	176,021	158
14:52	915	100	- 9.85%	175,997	158
14:49	915	100	- 9.85%	175,414	157