시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	952	63	- 6.21%	23,954	23
09:29	955	60	- 5.91%	23,939	23
09:28	958	57	- 5.62%	23,891	23
09:27	960	55	- 5.42%	23,845	23
09:26	960	55	- 5.42%	23,844	23
09:25	960	55	- 5.42%	22,233	22
09:23	960	55	- 5.42%	20,298	20
09:22	961	54	- 5.32%	20,230	20
09:21	961	54	- 5.32%	20,179	20
09:20	953	62	- 6.11%	19,299	19