시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	900	115	- 11.33%	49,442	46
09:42	882	133	- 13.10%	47,034	44
09:39	886	129	- 12.71%	44,665	42
09:38	880	135	- 13.30%	39,136	37
09:37	887	128	- 12.61%	39,012	37
09:36	890	125	- 12.32%	38,980	37
09:35	905	110	- 10.84%	38,597	37
09:33	921	94	- 9.26%	29,463	29
09:32	941	74	- 7.29%	26,704	26
09:31	943	72	- 7.09%	26,694	26