시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	883	132	- 13.01%	52,725	49
09:59	899	116	- 11.43%	51,003	48
09:55	900	115	- 11.33%	50,979	48
09:54	903	112	- 11.03%	50,960	48
09:53	902	113	- 11.13%	50,842	48
09:52	902	113	- 11.13%	50,838	48
09:48	900	115	- 11.33%	50,835	48
09:47	900	115	- 11.33%	50,534	47
09:46	900	115	- 11.33%	50,484	47
09:44	900	115	- 11.33%	49,484	46