시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	862	153	- 15.07%	75,611	69
10:11	824	191	- 18.82%	75,453	69
10:10	846	169	- 16.65%	73,828	67
10:09	885	130	- 12.81%	68,754	63
10:07	893	122	- 12.02%	68,241	63
10:06	894	121	- 11.92%	66,066	61
10:05	894	121	- 11.92%	65,956	61
10:03	846	169	- 16.65%	64,856	60
10:02	880	135	- 13.30%	55,728	52
10:01	883	132	- 13.01%	53,725	50