시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	892	123	- 12.12%	110,891	100
10:24	883	132	- 13.01%	110,875	100
10:23	906	109	- 10.74%	94,935	86
10:22	881	134	- 13.20%	86,201	78
10:21	862	153	- 15.07%	80,800	73
10:20	853	162	- 15.96%	80,799	73
10:19	852	163	- 16.06%	79,672	72
10:17	852	163	- 16.06%	79,045	72
10:14	839	176	- 17.34%	79,018	72
10:13	840	175	- 17.24%	76,173	69