시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	874	141	- 13.89%	135,073	121
10:37	864	151	- 14.88%	118,322	107
10:35	874	141	- 13.89%	115,104	104
10:34	880	135	- 13.30%	113,992	103
10:33	881	134	- 13.20%	113,958	103
10:31	884	131	- 12.91%	113,956	103
10:30	884	131	- 12.91%	113,945	103
10:29	871	144	- 14.19%	113,932	103
10:28	889	126	- 12.41%	113,930	103
10:27	892	123	- 12.12%	110,969	100