시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	885	130	- 12.81%	143,580	129
11:15	885	130	- 12.81%	143,530	129
11:14	885	130	- 12.81%	143,512	129
11:12	877	138	- 13.60%	143,244	128
11:09	885	130	- 12.81%	143,180	128
11:07	885	130	- 12.81%	142,180	128
11:04	885	130	- 12.81%	141,023	127
11:03	883	132	- 13.01%	140,668	126
11:00	872	143	- 14.09%	140,628	126
10:57	874	141	- 13.89%	139,896	126