시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	869	146	- 14.38%	150,161	135
11:37	869	146	- 14.38%	149,787	134
11:35	870	145	- 14.29%	149,782	134
11:33	870	145	- 14.29%	149,042	134
11:32	884	131	- 12.91%	144,037	129
11:25	884	131	- 12.91%	144,007	129
11:22	884	131	- 12.91%	144,003	129
11:19	884	131	- 12.91%	143,968	129
11:18	875	140	- 13.79%	143,956	129
11:17	885	130	- 12.81%	143,603	129