시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	907	108	- 10.64%	186,612	167
15:19	915	100	- 9.85%	184,715	166
15:18	908	107	- 10.54%	184,306	165
15:17	916	99	- 9.75%	181,733	163
15:16	916	99	- 9.75%	181,692	163
15:14	916	99	- 9.75%	181,427	163
15:12	918	97	- 9.56%	181,412	163
15:09	918	97	- 9.56%	181,376	162
15:07	919	96	- 9.46%	181,374	162
15:02	921	94	- 9.26%	181,193	162