시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,525	90	- 3.44%	60,060	151
12:12	2,515	100	- 3.82%	59,981	151
12:11	2,515	100	- 3.82%	59,954	151
12:10	2,515	100	- 3.82%	59,933	150
12:08	2,520	95	- 3.63%	59,932	150
12:00	2,510	105	- 4.02%	59,930	150
11:55	2,505	110	- 4.21%	59,683	150
11:46	2,545	70	- 2.68%	59,304	149
11:41	2,545	70	- 2.68%	59,228	149
11:39	2,545	70	- 2.68%	59,213	149