시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,540	75	- 2.87%	61,073	153
12:39	2,540	75	- 2.87%	61,070	153
12:38	2,555	60	- 2.29%	60,943	153
12:37	2,555	60	- 2.29%	60,933	153
12:34	2,590	25	- 0.96%	60,832	153
12:31	2,590	25	- 0.96%	60,721	152
12:30	2,560	55	- 2.10%	60,621	152
12:29	2,550	65	- 2.49%	60,268	151
12:26	2,535	80	- 3.06%	60,158	151
12:20	2,525	90	- 3.44%	60,148	151