시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,580	35	- 1.34%	67,576	170
12:53	2,585	30	- 1.15%	67,476	170
12:52	2,580	35	- 1.34%	67,471	170
12:51	2,560	55	- 2.10%	66,971	168
12:49	2,570	45	- 1.72%	66,950	168
12:47	2,560	55	- 2.10%	66,798	168
12:46	2,560	55	- 2.10%	66,794	168
12:44	2,555	60	- 2.29%	61,580	155
12:42	2,535	80	- 3.06%	61,160	154
12:41	2,540	75	- 2.87%	61,120	153