시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,540	75	- 2.87%	69,799	176
13:11	2,530	85	- 3.25%	69,448	175
13:10	2,545	70	- 2.68%	69,408	175
13:06	2,545	70	- 2.68%	68,608	173
13:05	2,530	85	- 3.25%	68,506	172
13:01	2,520	95	- 3.63%	68,360	172
13:00	2,520	95	- 3.63%	67,970	171
12:59	2,550	65	- 2.49%	67,733	170
12:58	2,545	70	- 2.68%	67,644	170
12:56	2,575	40	- 1.53%	67,643	170