시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,540	75	- 2.87%	71,571	180
14:01	2,555	60	- 2.29%	71,065	179
14:00	2,535	80	- 3.06%	71,015	179
13:55	2,535	80	- 3.06%	70,988	179
13:54	2,535	80	- 3.06%	70,888	178
13:47	2,535	80	- 3.06%	70,863	178
13:42	2,565	50	- 1.91%	70,843	178
13:41	2,540	75	- 2.87%	70,419	177
13:40	2,540	75	- 2.87%	70,359	177
13:31	2,540	75	- 2.87%	70,199	177