시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,565	50	- 1.91%	73,785	186
14:27	2,570	45	- 1.72%	73,784	186
14:26	2,565	50	- 1.91%	73,768	186
14:25	2,565	50	- 1.91%	73,717	186
14:24	2,545	70	- 2.68%	72,233	182
14:22	2,540	75	- 2.87%	72,181	182
14:18	2,540	75	- 2.87%	72,156	182
14:10	2,535	80	- 3.06%	72,131	182
14:08	2,540	75	- 2.87%	72,061	181
14:07	2,540	75	- 2.87%	71,598	180