시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,590	25	- 0.96%	75,885	191
14:48	2,555	60	- 2.29%	75,049	189
14:47	2,530	85	- 3.25%	74,617	188
14:44	2,535	80	- 3.06%	74,577	188
14:43	2,545	70	- 2.68%	74,367	187
14:40	2,550	65	- 2.49%	74,167	187
14:36	2,560	55	- 2.10%	74,042	186
14:34	2,555	60	- 2.29%	73,876	186
14:33	2,560	55	- 2.10%	73,866	186
14:32	2,560	55	- 2.10%	73,786	186