시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,530	85	- 3.25%	80,423	203
15:06	2,530	85	- 3.25%	80,323	202
15:04	2,535	80	- 3.06%	80,318	202
15:03	2,525	90	- 3.44%	80,017	202
15:02	2,540	75	- 2.87%	78,991	199
15:01	2,540	75	- 2.87%	78,880	199
15:00	2,540	75	- 2.87%	78,879	199
14:52	2,585	30	- 1.15%	76,276	192
14:51	2,590	25	- 0.96%	76,226	192
14:50	2,555	60	- 2.29%	75,985	191