시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,545	70	- 2.68%	3,216	8
09:09	2,550	65	- 2.49%	3,174	8
09:08	2,550	65	- 2.49%	3,044	8
09:04	2,555	60	- 2.29%	1,818	5
09:03	2,560	55	- 2.10%	1,656	4
09:01	2,600	15	- 0.57%	655	2
09:00	2,615	0	0.00%	24	0