시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,495	120	- 4.59%	23,910	60
09:21	2,480	135	- 5.16%	23,806	60
09:19	2,485	130	- 4.97%	12,492	31
09:18	2,490	125	- 4.78%	7,490	19
09:17	2,495	120	- 4.59%	7,310	19
09:16	2,500	115	- 4.40%	7,163	18
09:15	2,505	110	- 4.21%	5,832	15
09:14	2,510	105	- 4.02%	5,818	15
09:12	2,545	70	- 2.68%	3,777	10
09:11	2,545	70	- 2.68%	3,527	9